Deutsche Bank - Preço Das Ações

Preço das Ações
24.00
Mudança Diária
0.20 0.82%
Mensal
-4.52%
Anual
61.67%
Q2 Previsão
23.92

Preço Chg Dia Ano Data
ABN Amro 23.05 0.26 1.14% 49.29% 2025-06-20
Credit Agricole 15.59 0.08 0.48% 17.31% 2025-06-21
Alpha Bank 2.73 0.05 1.79% 81.82% 2025-06-20
Allianz 340.20 6.80 2.04% 30.10% 2025-06-21
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Julius Baer Gruppe 51.86 0.42 0.82% 2.21% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.91 0.07 0.55% 37.46% 2025-06-21
BNP Paribas 74.30 -0.34 -0.46% 21.27% 2025-06-21
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 40.21% 2025-06-21
Deutsche Bank 24.00 0.20 0.82% 61.67% 2025-06-21
Deutsche Wohnen SE 23.95 0.30 1.27% 36.55% 2025-06-20
Erste Bank 70.25 0.20 0.29% 61.83% 2025-06-20
National Bank of Greece 10.80 0.30 2.86% 34.66% 2025-06-20
Eurobank Ergasias 2.73 0.10 3.92% 30.00% 2025-06-20
Societe Generale 47.70 0.25 0.53% 111.48% 2025-06-21
Goldman Sachs 640.35 4.61 0.73% 42.14% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
ING 17.75 0.07 0.38% 12.26% 2025-06-21
Intesa Sanpaolo 4.81 0.06 1.31% 36.24% 2025-06-21
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
KBC Groep 85.22 1.14 1.36% 28.27% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.56% 2025-06-21
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
Munich RE 564.80 10.80 1.95% 20.92% 2025-06-21
Deutsche Pfandbriefbank 4.98 0.08 1.63% -6.88% 2025-06-20
Banco Santander 6.92 0.12 1.77% 56.84% 2025-06-21
Swiss Life Holding 808.00 7.80 0.97% 23.59% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
Piraeus Bank 5.45 0.15 2.79% 57.38% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
UniCredit 55.79 0.44 0.79% 57.75% 2025-06-21
Vonovia 30.14 0.35 1.17% 14.04% 2025-06-21
Zurich 555.40 3.20 0.58% 14.00% 2025-06-21

Preço Dia Ano Data
EU50 5234 36.55 0.70% 6.65% 2025-06-20
DE40 23351 293.17 1.27% 28.56% 2025-06-20
Euro Stoxx Banks 197 1.52 0.78% 45.01% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20