Deutsche Bank - Preço Das Ações

Preço das Ações
15.55
Mudança Diária
-0.13 -0.85%
Mensal
2.59%
Anual
57.65%
Q2 Previsão
15.68
Preço Chg Dia Ano Data
ABN Amro 15.79 -0.19 -1.16% 7.34% 2024-05-21
Credit Agricole 15.78 -0.09 -0.57% 32.30% 2024-05-21
Alpha Bank 1.77 0.02 0.91% 29.05% 2024-05-21
Allianz 267.20 -0.60 -0.22% 26.28% 2024-05-21
Bank Of America 39.65 0.92 2.37% 39.91% 2024-05-21
Julius Baer Gruppe 54.08 -0.40 -0.73% -13.91% 2024-05-21
Barclays 217.55 0.80 0.37% 35.90% 2024-05-21
Banco Bilbao Vizcaya Argentaria 9.99 0.05 0.54% 53.54% 2024-05-21
BNP Paribas 68.34 -4.56 -6.26% 19.25% 2024-05-21
Citigroup 64.76 1.74 2.76% 41.43% 2024-05-21
Deutsche Boerse 184.70 0.90 0.49% 9.52% 2024-05-21
Deutsche Bank 15.55 -0.13 -0.85% 57.65% 2024-05-21
Deutsche Wohnen SE 18.32 0.14 0.77% -6.20% 2024-05-21
Erste Bank 47.43 -0.14 -0.29% 48.92% 2024-05-21
National Bank of Greece 8.45 -0.07 -0.82% 36.73% 2024-05-21
Eurobank Ergasias 2.13 -0.01 -0.47% 35.67% 2024-05-21
Societe Generale 27.45 -0.40 -1.44% 17.51% 2024-05-21
Goldman Sachs 470.78 8.05 1.74% 44.89% 2024-05-21
HSBC Holdings 697.70 2.10 0.30% 13.04% 2024-05-21
ING 16.56 -0.01 -0.05% 37.41% 2024-05-21
Intesa Sanpaolo 3.55 -0.01 -0.25% 51.64% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
KBC Groep 68.82 -0.08 -0.12% 13.98% 2024-05-21
Lloyds Banking 56.18 -0.02 -0.04% 19.68% 2024-05-21
London Stock Exchange 9,346.00 18.00 0.19% 10.32% 2024-05-21
Morgan Stanley 101.53 1.44 1.44% 23.41% 2024-05-21
Munich RE 460.90 2.70 0.59% 38.12% 2024-05-21
Deutsche Pfandbriefbank 5.77 0 0% -33.31% 2024-05-21
Banco Santander 4.84 -0.04 -0.74% 49.93% 2024-05-21
Swiss Life Holding 629.20 2.60 0.41% 17.39% 2024-05-21
Swiss Re AG 110.30 0.20 0.18% 21.00% 2024-05-21
Piraeus Bank 3.84 -0.01 -0.26% 42.75% 2024-05-21
UBS 27.70 0.16 0.58% 53.21% 2024-05-21
UniCredit 36.50 0.18 0.50% 91.08% 2024-05-21
Vonovia 28.77 -0.71 -2.41% 63.51% 2024-05-21
Zurich 472.80 1.80 0.38% 10.31% 2024-05-21

Preço Dia Ano Data
EU50 5051 -28.00 -0.55% 15.17% 2024-05-21
DE40 18741 -42.20 -0.22% 15.51% 2024-05-21
Euro Stoxx Banks 147 -1.31 -0.88% 41.73% 2024-05-21